시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,629	66	- 3.89%	133,221	218
11:58	1,629	66	- 3.89%	133,218	218
11:56	1,629	66	- 3.89%	132,464	216
11:54	1,629	66	- 3.89%	132,423	216
11:52	1,629	66	- 3.89%	132,364	216
11:51	1,630	65	- 3.84%	132,054	216
11:46	1,640	55	- 3.25%	129,706	212
11:43	1,631	64	- 3.78%	129,652	212
11:42	1,632	63	- 3.72%	129,651	212
11:40	1,632	63	- 3.72%	129,629	212