시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,617	78	- 4.60%	137,442	224
12:12	1,617	78	- 4.60%	137,441	224
12:11	1,617	78	- 4.60%	137,435	224
12:09	1,620	75	- 4.43%	137,133	224
12:08	1,620	75	- 4.43%	136,882	223
12:07	1,622	73	- 4.31%	135,599	221
12:06	1,627	68	- 4.01%	134,692	220
12:04	1,627	68	- 4.01%	134,657	220
12:02	1,625	70	- 4.13%	134,656	220
12:01	1,625	70	- 4.13%	134,221	219