시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,610	85	- 5.02%	143,191	234
12:27	1,615	80	- 4.72%	140,973	230
12:26	1,616	79	- 4.66%	140,915	230
12:23	1,616	79	- 4.66%	140,800	230
12:22	1,615	80	- 4.72%	140,794	230
12:21	1,615	80	- 4.72%	140,094	229
12:20	1,614	81	- 4.78%	138,842	227
12:17	1,619	76	- 4.48%	138,327	226
12:15	1,620	75	- 4.43%	138,325	226
12:14	1,620	75	- 4.43%	137,722	225