시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,580	115	- 6.79%	164,057	267
12:37	1,589	106	- 6.25%	162,997	265
12:36	1,590	105	- 6.20%	162,125	264
12:35	1,589	106	- 6.25%	160,188	261
12:34	1,591	104	- 6.14%	159,721	260
12:33	1,601	94	- 5.55%	149,940	244
12:32	1,600	95	- 5.61%	148,706	243
12:31	1,604	91	- 5.37%	147,171	240
12:30	1,610	85	- 5.02%	143,234	234
12:29	1,610	85	- 5.02%	143,233	234