시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,569	126	- 7.43%	171,294	278
12:47	1,575	120	- 7.08%	168,350	274
12:46	1,575	120	- 7.08%	168,320	274
12:45	1,570	125	- 7.38%	168,238	274
12:44	1,575	120	- 7.08%	168,100	273
12:43	1,580	115	- 6.79%	165,666	270
12:42	1,579	116	- 6.84%	165,599	269
12:41	1,580	115	- 6.79%	165,494	269
12:40	1,585	110	- 6.49%	164,489	268
12:39	1,585	110	- 6.49%	164,482	268