시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,564	131	- 7.73%	209,014	337
12:59	1,585	110	- 6.49%	207,550	335
12:58	1,562	133	- 7.85%	207,050	334
12:57	1,561	134	- 7.91%	193,348	313
12:56	1,558	137	- 8.08%	193,127	312
12:55	1,560	135	- 7.97%	189,879	307
12:54	1,549	146	- 8.61%	189,577	307
12:53	1,547	148	- 8.73%	188,358	305
12:52	1,545	150	- 8.85%	187,009	303
12:51	1,564	131	- 7.73%	176,378	286