시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,573	122	- 7.20%	212,826	343
13:13	1,575	120	- 7.08%	212,222	342
13:12	1,580	115	- 6.79%	211,513	341
13:11	1,572	123	- 7.26%	210,511	340
13:10	1,567	128	- 7.55%	210,496	340
13:09	1,565	130	- 7.67%	210,487	340
13:08	1,567	128	- 7.55%	209,665	338
13:05	1,578	117	- 6.90%	209,290	338
13:02	1,565	130	- 7.67%	209,145	338
13:01	1,580	115	- 6.79%	209,019	337