시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,601	94	- 5.55%	337,874	542
15:19	1,604	91	- 5.37%	334,392	536
15:18	1,610	85	- 5.02%	334,138	536
15:17	1,615	80	- 4.72%	333,133	534
15:16	1,615	80	- 4.72%	330,049	529
15:15	1,615	80	- 4.72%	330,045	529
15:14	1,615	80	- 4.72%	329,440	528
15:13	1,613	82	- 4.84%	328,479	527
15:12	1,612	83	- 4.90%	326,156	523
15:09	1,613	82	- 4.84%	325,952	523