시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,720	130	- 1.10%	867,411	10,782
13:59	11,670	180	- 1.52%	866,930	10,776
13:58	11,620	230	- 1.94%	865,759	10,762
13:57	11,610	240	- 2.03%	865,047	10,754
13:56	11,610	240	- 2.03%	864,765	10,751
13:55	11,620	230	- 1.94%	864,662	10,750
13:54	11,610	240	- 2.03%	864,550	10,748
13:53	11,620	230	- 1.94%	864,227	10,745
13:52	11,600	250	- 2.11%	864,006	10,742
13:51	11,570	280	- 2.36%	863,390	10,735