시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,670	180	- 1.52%	871,957	10,835
14:09	11,640	210	- 1.77%	871,691	10,832
14:08	11,640	210	- 1.77%	871,682	10,832
14:07	11,650	200	- 1.69%	869,473	10,806
14:06	11,660	190	- 1.60%	869,110	10,802
14:05	11,650	200	- 1.69%	868,996	10,800
14:04	11,660	190	- 1.60%	868,893	10,799
14:03	11,670	180	- 1.52%	868,677	10,797
14:02	11,700	150	- 1.27%	868,480	10,794
14:01	11,700	150	- 1.27%	867,968	10,788