시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,610	240	- 2.03%	881,129	10,941
14:19	11,600	250	- 2.11%	880,935	10,939
14:18	11,600	250	- 2.11%	879,613	10,924
14:17	11,610	240	- 2.03%	879,500	10,922
14:16	11,590	260	- 2.19%	878,841	10,915
14:15	11,570	280	- 2.36%	878,110	10,906
14:14	11,610	240	- 2.03%	876,386	10,886
14:13	11,630	220	- 1.86%	873,863	10,857
14:12	11,620	230	- 1.94%	872,280	10,838
14:11	11,630	220	- 1.86%	872,086	10,836