시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,690	160	- 1.35%	883,566	10,970
14:29	11,690	160	- 1.35%	883,482	10,969
14:28	11,690	160	- 1.35%	883,471	10,968
14:27	11,690	160	- 1.35%	882,964	10,963
14:26	11,690	160	- 1.35%	882,156	10,953
14:25	11,670	180	- 1.52%	881,960	10,951
14:24	11,640	210	- 1.77%	881,694	10,948
14:23	11,630	220	- 1.86%	881,503	10,945
14:22	11,630	220	- 1.86%	881,278	10,943
14:21	11,630	220	- 1.86%	881,232	10,942