시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,730	120	- 1.01%	884,956	10,986
14:39	11,700	150	- 1.27%	884,614	10,982
14:38	11,690	160	- 1.35%	884,366	10,979
14:37	11,690	160	- 1.35%	884,281	10,978
14:36	11,680	170	- 1.44%	883,938	10,974
14:35	11,690	160	- 1.35%	883,931	10,974
14:34	11,690	160	- 1.35%	883,834	10,973
14:33	11,680	170	- 1.44%	883,666	10,971
14:32	11,690	160	- 1.35%	883,655	10,971
14:31	11,690	160	- 1.35%	883,572	10,970