시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,610	240	- 2.03%	890,089	11,046
14:49	11,610	240	- 2.03%	889,493	11,039
14:48	11,650	200	- 1.69%	887,409	11,014
14:47	11,660	190	- 1.60%	887,019	11,010
14:46	11,670	180	- 1.52%	886,744	11,007
14:45	11,670	180	- 1.52%	886,583	11,005
14:44	11,730	120	- 1.01%	885,852	10,996
14:43	11,700	150	- 1.27%	885,275	10,990
14:42	11,720	130	- 1.10%	885,196	10,989
14:41	11,730	120	- 1.01%	885,067	10,987