시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	12,310	460	+ 3.88%	406,757	5,264
09:05	12,340	490	+ 4.14%	377,586	4,904
09:04	12,590	740	+ 6.25%	351,854	4,584
09:03	12,590	740	+ 6.25%	295,957	3,878
09:02	12,700	850	+ 7.17%	272,274	3,579
09:01	12,940	1,090	+ 9.20%	221,542	2,928
09:00	12,810	960	+ 8.10%	85,893	1,122