시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	12,160	310	+ 2.62%	508,075	6,492
09:15	12,140	290	+ 2.45%	506,387	6,472
09:14	12,170	320	+ 2.70%	503,196	6,433
09:13	12,120	270	+ 2.28%	500,561	6,401
09:12	12,170	320	+ 2.70%	498,216	6,373
09:11	12,130	280	+ 2.36%	492,716	6,306
09:10	12,040	190	+ 1.60%	485,416	6,217
09:09	11,950	100	+ 0.84%	471,649	6,052
09:08	11,900	50	+ 0.42%	458,166	5,890
09:07	12,150	300	+ 2.53%	432,561	5,580