시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	12,120	270	+ 2.28%	550,438	7,010
09:25	12,180	330	+ 2.79%	546,438	6,961
09:24	12,100	250	+ 2.11%	543,658	6,928
09:23	12,190	340	+ 2.87%	540,068	6,884
09:22	12,170	320	+ 2.70%	533,866	6,809
09:21	12,180	330	+ 2.79%	531,718	6,782
09:20	12,310	460	+ 3.88%	529,592	6,756
09:19	12,230	380	+ 3.21%	522,572	6,670
09:18	12,300	450	+ 3.80%	516,351	6,593
09:17	12,230	380	+ 3.21%	512,843	6,550