시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	11,940	90	+ 0.76%	600,440	7,609
09:35	12,000	150	+ 1.27%	598,123	7,582
09:34	11,890	40	+ 0.34%	591,804	7,507
09:33	11,940	90	+ 0.76%	584,479	7,420
09:32	12,030	180	+ 1.52%	566,522	7,205
09:31	12,050	200	+ 1.69%	564,435	7,179
09:30	12,110	260	+ 2.19%	562,701	7,158
09:29	12,060	210	+ 1.77%	560,943	7,137
09:28	12,100	250	+ 2.11%	557,079	7,091
09:27	12,100	250	+ 2.11%	555,374	7,070