시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	12,050	200	+ 1.69%	618,903	7,831
09:45	12,040	190	+ 1.60%	617,851	7,818
09:44	12,050	200	+ 1.69%	616,548	7,803
09:43	12,010	160	+ 1.35%	615,686	7,792
09:42	12,010	160	+ 1.35%	614,774	7,781
09:41	11,950	100	+ 0.84%	613,335	7,764
09:40	12,020	170	+ 1.44%	608,294	7,704
09:39	12,010	160	+ 1.35%	604,127	7,654
09:38	11,990	140	+ 1.18%	602,365	7,632
09:37	11,960	110	+ 0.93%	601,498	7,622