시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	11,990	140	+ 1.18%	627,861	7,938
09:55	11,990	140	+ 1.18%	627,376	7,933
09:54	11,980	130	+ 1.10%	626,179	7,918
09:53	11,960	110	+ 0.93%	625,770	7,913
09:52	12,000	150	+ 1.27%	623,706	7,889
09:51	12,020	170	+ 1.44%	622,705	7,877
09:50	12,020	170	+ 1.44%	622,244	7,871
09:49	12,020	170	+ 1.44%	620,410	7,849
09:48	12,020	170	+ 1.44%	620,095	7,845
09:47	12,020	170	+ 1.44%	619,673	7,840