시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	11,830	20	- 0.17%	665,086	8,380
10:05	11,850	0	0.00%	664,938	8,378
10:04	11,810	40	- 0.34%	663,733	8,364
10:03	11,810	40	- 0.34%	663,155	8,357
10:02	11,840	10	- 0.08%	651,442	8,218
10:01	11,840	10	- 0.08%	650,444	8,207
10:00	11,850	0	0.00%	649,385	8,194
09:59	11,850	0	0.00%	646,610	8,161
09:58	11,900	50	+ 0.42%	635,428	8,029
09:57	11,910	60	+ 0.51%	631,478	7,982