시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	11,860	10	+ 0.08%	688,330	8,657
10:25	11,870	20	+ 0.17%	686,501	8,635
10:24	11,950	100	+ 0.84%	685,901	8,628
10:23	11,945	95	+ 0.80%	685,882	8,628
10:22	11,930	80	+ 0.68%	685,862	8,627
10:21	11,970	120	+ 1.01%	684,890	8,616
10:20	11,960	110	+ 0.93%	684,835	8,615
10:19	12,000	150	+ 1.27%	684,541	8,612
10:18	11,930	80	+ 0.68%	682,346	8,585
10:17	11,990	140	+ 1.18%	679,318	8,549