시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,580	270	- 2.28%	898,405	11,142
14:59	11,580	270	- 2.28%	897,670	11,133
14:58	11,570	280	- 2.36%	897,399	11,130
14:57	11,570	280	- 2.36%	896,727	11,122
14:56	11,590	260	- 2.19%	895,985	11,114
14:55	11,590	260	- 2.19%	895,961	11,114
14:54	11,560	290	- 2.45%	894,672	11,099
14:53	11,600	250	- 2.11%	891,616	11,063
14:52	11,600	250	- 2.11%	891,502	11,062
14:51	11,590	260	- 2.19%	891,389	11,061