시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	12,030	180	+ 1.52%	693,787	8,722
10:35	11,930	80	+ 0.68%	692,234	8,703
10:34	12,000	150	+ 1.27%	692,044	8,701
10:33	11,960	110	+ 0.93%	691,448	8,694
10:32	11,950	100	+ 0.84%	691,351	8,693
10:31	11,900	50	+ 0.42%	689,828	8,674
10:30	11,950	100	+ 0.84%	689,565	8,671
10:29	11,860	10	+ 0.08%	689,389	8,669
10:28	11,950	100	+ 0.84%	688,999	8,665
10:27	11,870	20	+ 0.17%	688,373	8,657