시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	11,920	70	+ 0.59%	737,398	9,247
10:55	11,910	60	+ 0.51%	733,738	9,204
10:54	11,950	100	+ 0.84%	732,257	9,186
10:53	11,960	110	+ 0.93%	732,004	9,183
10:52	12,010	160	+ 1.35%	731,897	9,182
10:51	11,960	110	+ 0.93%	731,722	9,180
10:50	11,970	120	+ 1.01%	731,604	9,178
10:49	11,970	120	+ 1.01%	730,203	9,161
10:48	11,990	140	+ 1.18%	728,160	9,137
10:47	11,990	140	+ 1.18%	727,884	9,134