시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	12,030	180	+ 1.52%	753,032	9,433
11:15	11,930	80	+ 0.68%	747,729	9,370
11:14	11,890	40	+ 0.34%	747,389	9,366
11:13	11,900	50	+ 0.42%	747,157	9,363
11:12	11,900	50	+ 0.42%	746,989	9,361
11:11	11,920	70	+ 0.59%	746,072	9,350
11:10	11,910	60	+ 0.51%	745,592	9,345
11:09	11,910	60	+ 0.51%	745,550	9,344
11:08	11,870	20	+ 0.17%	744,094	9,327
11:07	11,880	30	+ 0.25%	743,824	9,324