시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	11,840	10	- 0.08%	782,903	9,789
11:55	11,860	10	+ 0.08%	782,212	9,781
11:54	11,870	20	+ 0.17%	782,092	9,779
11:53	11,840	10	- 0.08%	781,725	9,775
11:52	11,830	20	- 0.17%	781,464	9,772
11:51	11,840	10	- 0.08%	778,852	9,741
11:50	11,840	10	- 0.08%	777,404	9,724
11:49	11,850	0	0.00%	776,769	9,716
11:48	11,890	40	+ 0.34%	772,627	9,667
11:47	11,890	40	+ 0.34%	772,462	9,665