시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	11,890	40	+ 0.34%	787,890	9,848
12:05	11,860	10	+ 0.08%	787,002	9,837
12:04	11,900	50	+ 0.42%	786,949	9,837
12:03	11,900	50	+ 0.42%	785,834	9,824
12:02	11,890	40	+ 0.34%	785,751	9,823
12:01	11,890	40	+ 0.34%	785,695	9,822
12:00	11,870	20	+ 0.17%	784,151	9,804
11:59	11,890	40	+ 0.34%	783,995	9,802
11:58	11,870	20	+ 0.17%	783,866	9,800
11:57	11,850	0	0.00%	783,142	9,792