시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,540	310	- 2.62%	907,470	11,247
15:09	11,560	290	- 2.45%	903,992	11,206
15:08	11,560	290	- 2.45%	903,322	11,199
15:07	11,570	280	- 2.36%	902,829	11,193
15:06	11,570	280	- 2.36%	901,539	11,178
15:05	11,570	280	- 2.36%	900,723	11,169
15:04	11,570	280	- 2.36%	899,481	11,154
15:03	11,580	270	- 2.28%	899,114	11,150
15:02	11,590	260	- 2.19%	898,739	11,146
15:01	11,590	260	- 2.19%	898,609	11,144