시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	11,860	10	+ 0.08%	792,727	9,905
12:16	11,840	10	- 0.08%	792,532	9,903
12:15	11,840	10	- 0.08%	792,297	9,900
12:14	11,830	20	- 0.17%	792,077	9,898
12:13	11,840	10	- 0.08%	791,019	9,885
12:12	11,850	0	0.00%	789,705	9,869
12:11	11,850	0	0.00%	789,224	9,864
12:10	11,860	10	+ 0.08%	788,811	9,859
12:09	11,850	0	0.00%	788,680	9,857
12:08	11,860	10	+ 0.08%	788,523	9,855