시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	11,850	0	0.00%	795,052	9,933
12:27	11,900	50	+ 0.42%	794,912	9,931
12:26	11,900	50	+ 0.42%	794,777	9,930
12:25	11,860	10	+ 0.08%	794,678	9,928
12:24	11,860	10	+ 0.08%	794,248	9,923
12:23	11,860	10	+ 0.08%	794,213	9,923
12:22	11,900	50	+ 0.42%	794,091	9,921
12:20	11,890	40	+ 0.34%	793,760	9,918
12:19	11,880	30	+ 0.25%	793,110	9,910
12:18	11,880	30	+ 0.25%	792,880	9,907