시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	11,840	10	- 0.08%	798,062	9,969
12:37	11,840	10	- 0.08%	798,012	9,968
12:36	11,850	0	0.00%	797,602	9,963
12:35	11,850	0	0.00%	797,552	9,962
12:34	11,850	0	0.00%	797,226	9,959
12:33	11,890	40	+ 0.34%	797,169	9,958
12:32	11,850	0	0.00%	797,007	9,956
12:31	11,850	0	0.00%	796,687	9,952
12:30	11,850	0	0.00%	795,309	9,936
12:29	11,900	50	+ 0.42%	795,078	9,933