시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	11,800	50	- 0.42%	811,484	10,127
12:47	11,810	40	- 0.34%	810,542	10,116
12:46	11,820	30	- 0.25%	809,337	10,102
12:45	11,820	30	- 0.25%	809,322	10,102
12:44	11,810	40	- 0.34%	808,855	10,096
12:43	11,830	20	- 0.17%	808,505	10,092
12:42	11,800	50	- 0.42%	808,110	10,087
12:41	11,830	20	- 0.17%	798,815	9,977
12:40	11,860	10	+ 0.08%	798,629	9,975
12:39	11,840	10	- 0.08%	798,489	9,974