시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,800	50	- 0.42%	815,661	10,176
12:58	11,790	60	- 0.51%	815,459	10,174
12:57	11,790	60	- 0.51%	814,306	10,160
12:56	11,790	60	- 0.51%	814,036	10,157
12:55	11,790	60	- 0.51%	813,994	10,157
12:54	11,810	40	- 0.34%	813,714	10,153
12:53	11,810	40	- 0.34%	812,029	10,133
12:52	11,810	40	- 0.34%	811,829	10,131
12:51	11,810	40	- 0.34%	811,819	10,131
12:49	11,800	50	- 0.42%	811,679	10,129