시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,790	60	- 0.51%	818,148	10,206
13:08	11,800	50	- 0.42%	817,767	10,201
13:07	11,810	40	- 0.34%	817,736	10,201
13:06	11,830	20	- 0.17%	817,330	10,196
13:05	11,810	40	- 0.34%	816,957	10,192
13:04	11,800	50	- 0.42%	816,609	10,187
13:03	11,810	40	- 0.34%	816,478	10,186
13:02	11,800	50	- 0.42%	816,261	10,183
13:01	11,800	50	- 0.42%	815,961	10,180
13:00	11,800	50	- 0.42%	815,829	10,178