시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,710	140	- 1.18%	829,752	10,342
13:18	11,720	130	- 1.10%	828,340	10,326
13:17	11,720	130	- 1.10%	827,673	10,318
13:16	11,790	60	- 0.51%	821,209	10,242
13:15	11,790	60	- 0.51%	821,179	10,241
13:14	11,790	60	- 0.51%	820,753	10,236
13:13	11,790	60	- 0.51%	819,752	10,225
13:12	11,800	50	- 0.42%	819,380	10,220
13:11	11,800	50	- 0.42%	819,124	10,217
13:10	11,800	50	- 0.42%	818,522	10,210