시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,670	180	- 1.52%	845,349	10,524
13:29	11,640	210	- 1.77%	844,700	10,516
13:28	11,620	230	- 1.94%	843,268	10,500
13:27	11,620	230	- 1.94%	841,819	10,483
13:26	11,610	240	- 2.03%	841,379	10,478
13:25	11,630	220	- 1.86%	840,202	10,464
13:24	11,650	200	- 1.69%	838,510	10,444
13:23	11,670	180	- 1.52%	837,851	10,437
13:22	11,710	140	- 1.18%	835,969	10,415
13:21	11,710	140	- 1.18%	835,045	10,404