시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,770	80	- 0.68%	848,378	10,560
13:39	11,770	80	- 0.68%	848,205	10,558
13:38	11,770	80	- 0.68%	848,172	10,557
13:37	11,770	80	- 0.68%	848,114	10,556
13:36	11,770	80	- 0.68%	848,010	10,555
13:35	11,780	70	- 0.59%	847,898	10,554
13:34	11,780	70	- 0.59%	847,804	10,553
13:33	11,780	70	- 0.59%	847,491	10,549
13:32	11,730	120	- 1.01%	846,591	10,539
13:31	11,710	140	- 1.18%	845,939	10,531