시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,600	250	- 2.11%	861,974	10,719
13:49	11,650	200	- 1.69%	858,245	10,675
13:48	11,650	200	- 1.69%	858,082	10,673
13:47	11,620	230	- 1.94%	858,059	10,673
13:46	11,630	220	- 1.86%	857,135	10,662
13:45	11,700	150	- 1.27%	855,752	10,646
13:44	11,705	145	- 1.22%	855,582	10,644
13:43	11,730	120	- 1.01%	855,146	10,639
13:42	11,780	70	- 0.59%	853,232	10,617
13:41	11,770	80	- 0.68%	848,677	10,563