시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,500	350	- 2.95%	942,568	11,649
15:19	11,500	350	- 2.95%	934,823	11,560
15:18	11,430	420	- 3.54%	934,179	11,552
15:17	11,400	450	- 3.80%	933,190	11,541
15:16	11,400	450	- 3.80%	931,388	11,520
15:15	11,400	450	- 3.80%	930,228	11,507
15:14	11,380	470	- 3.97%	928,731	11,490
15:13	11,430	420	- 3.54%	921,600	11,409
15:12	11,460	390	- 3.29%	919,858	11,389
15:11	11,500	350	- 2.95%	917,112	11,358