시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	12,040	150	- 1.23%	14,747	179
11:36	12,030	160	- 1.31%	14,709	178
11:35	12,010	180	- 1.48%	14,707	178
11:30	12,050	140	- 1.15%	14,696	178
11:28	12,050	140	- 1.15%	14,695	178
11:27	12,040	150	- 1.23%	14,392	174
11:25	12,040	150	- 1.23%	14,368	174
11:23	12,050	140	- 1.15%	14,317	173
11:20	12,000	190	- 1.56%	14,314	173
11:16	12,060	130	- 1.07%	14,299	173