시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	12,045	145	- 1.19%	15,483	187
12:06	12,040	150	- 1.23%	15,481	187
12:03	12,040	150	- 1.23%	15,478	187
12:00	12,040	150	- 1.23%	15,476	187
11:55	12,010	180	- 1.48%	15,474	187
11:54	12,050	140	- 1.15%	15,473	187
11:53	12,050	140	- 1.15%	15,373	186
11:45	12,000	190	- 1.56%	15,333	186
11:44	12,000	190	- 1.56%	15,331	186
11:40	12,020	170	- 1.40%	14,771	179