시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	12,070	120	- 0.98%	16,435	199
12:35	12,070	120	- 0.98%	16,429	199
12:32	12,060	130	- 1.07%	16,329	198
12:29	12,020	170	- 1.40%	16,318	197
12:28	12,020	170	- 1.40%	16,316	197
12:27	12,020	170	- 1.40%	16,231	196
12:26	12,020	170	- 1.40%	16,104	195
12:23	12,010	180	- 1.48%	16,003	194
12:20	12,080	110	- 0.90%	15,903	192
12:19	12,070	120	- 0.98%	15,899	192