시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	11,990	200	- 1.64%	16,845	204
13:08	12,020	170	- 1.40%	16,645	201
13:07	12,020	170	- 1.40%	16,616	201
13:06	12,020	170	- 1.40%	16,585	201
13:04	12,020	170	- 1.40%	16,477	199
12:58	12,040	150	- 1.23%	16,457	199
12:54	12,050	140	- 1.15%	16,455	199
12:50	12,050	140	- 1.15%	16,453	199
12:47	12,060	130	- 1.07%	16,452	199
12:44	12,060	130	- 1.07%	16,447	199