시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	12,000	190	- 1.56%	17,253	209
13:32	12,000	190	- 1.56%	17,250	209
13:31	11,990	200	- 1.64%	17,249	209
13:29	11,990	200	- 1.64%	16,959	205
13:27	11,990	200	- 1.64%	16,954	205
13:25	11,990	200	- 1.64%	16,953	205
13:24	11,990	200	- 1.64%	16,916	205
13:22	11,990	200	- 1.64%	16,906	205
13:20	11,990	200	- 1.64%	16,905	204
13:19	11,990	200	- 1.64%	16,895	204