시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	12,000	190	- 1.56%	17,837	216
13:56	12,000	190	- 1.56%	17,682	214
13:54	11,990	200	- 1.64%	17,600	213
13:52	11,990	200	- 1.64%	17,590	213
13:51	11,980	210	- 1.72%	17,579	213
13:50	11,980	210	- 1.72%	17,576	213
13:42	11,990	200	- 1.64%	17,529	212
13:41	11,990	200	- 1.64%	17,503	212
13:39	12,000	190	- 1.56%	17,275	209
13:38	12,000	190	- 1.56%	17,270	209