시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,040	150	- 1.23%	18,470	223
14:16	12,000	190	- 1.56%	18,459	223
14:13	12,000	190	- 1.56%	18,440	223
14:12	12,000	190	- 1.56%	18,383	222
14:09	12,050	140	- 1.15%	18,085	219
14:07	12,040	150	- 1.23%	18,053	218
14:06	12,040	150	- 1.23%	18,003	218
14:04	12,040	150	- 1.23%	17,872	216
14:00	12,000	190	- 1.56%	17,871	216
13:58	12,000	190	- 1.56%	17,865	216