시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	12,130	60	- 0.49%	18,916	229
14:51	12,130	60	- 0.49%	18,866	228
14:48	12,010	180	- 1.48%	18,819	227
14:45	12,100	90	- 0.74%	18,783	227
14:44	12,070	120	- 0.98%	18,639	225
14:43	12,070	120	- 0.98%	18,638	225
14:41	12,050	140	- 1.15%	18,526	224
14:40	12,050	140	- 1.15%	18,516	224
14:34	12,040	150	- 1.23%	18,483	223
14:26	12,040	150	- 1.23%	18,471	223