시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,190	0	0.00%	5,483	67
09:09	12,110	80	- 0.66%	5,482	67
09:08	12,110	80	- 0.66%	4,460	54
09:07	12,100	90	- 0.74%	4,405	54
09:06	12,290	100	+ 0.82%	4,353	53
09:05	12,290	100	+ 0.82%	4,333	53
09:04	12,290	100	+ 0.82%	4,297	52
09:03	12,300	110	+ 0.90%	4,296	52
09:01	12,250	60	+ 0.49%	3,227	39
09:00	12,280	90	+ 0.74%	1	0