시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	12,130	60	- 0.49%	6,807	83
09:23	12,110	80	- 0.66%	6,804	83
09:22	12,200	10	+ 0.08%	6,556	80
09:20	12,280	90	+ 0.74%	6,520	80
09:19	12,280	90	+ 0.74%	6,510	79
09:18	12,280	90	+ 0.74%	6,509	79
09:15	12,280	90	+ 0.74%	6,507	79
09:14	12,280	90	+ 0.74%	6,407	78
09:13	12,280	90	+ 0.74%	6,037	74
09:12	12,190	0	0.00%	5,487	67